AI inside Inc. (4488.T)

JPY 3030.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 4350.0 4350.0 4265.0 4340.0 21 Thousand
20 Sep, 2023 4525.0 4525.0 4390.0 4390.0 22.7 Thousand
19 Sep, 2023 4525.0 4580.0 4400.0 4525.0 26 Thousand
15 Sep, 2023 4550.0 4610.0 4510.0 4580.0 41.4 Thousand
14 Sep, 2023 4675.0 4675.0 4485.0 4520.0 25.6 Thousand