AI inside Inc. (4488.T)
JPY 3030.0
(-2.1%)
JPY 3030.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4515.0 | 4650.0 | 4420.0 | 4480.0 | 29.7 Thousand |
| 06 Oct, 2023 | 4560.0 | 4655.0 | 4475.0 | 4515.0 | 34.6 Thousand |
| 05 Oct, 2023 | 4250.0 | 4615.0 | 4240.0 | 4580.0 | 104.6 Thousand |
| 04 Oct, 2023 | 4270.0 | 4400.0 | 4160.0 | 4225.0 | 92.9 Thousand |
| 03 Oct, 2023 | 4630.0 | 4860.0 | 4265.0 | 4380.0 | 303.3 Thousand |
| 02 Oct, 2023 | 4435.0 | 4515.0 | 4350.0 | 4350.0 | 16.5 Thousand |
| 29 Sep, 2023 | 4450.0 | 4460.0 | 4405.0 | 4455.0 | 10.7 Thousand |
| 28 Sep, 2023 | 4390.0 | 4525.0 | 4390.0 | 4445.0 | 16.1 Thousand |
| 27 Sep, 2023 | 4315.0 | 4475.0 | 4315.0 | 4440.0 | 15.7 Thousand |
| 26 Sep, 2023 | 4500.0 | 4500.0 | 4365.0 | 4380.0 | 15.7 Thousand |
SAFT
300127
RMCOW
TSLA
002450
SLNO