AI inside Inc. (4488.T)
JPY 3030.0
(-2.1%)
JPY 3030.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 4715.0 | 5030.0 | 4500.0 | 4980.0 | 68.4 Thousand |
| 23 Oct, 2023 | 4780.0 | 4780.0 | 4570.0 | 4655.0 | 36 Thousand |
| 20 Oct, 2023 | 4840.0 | 4840.0 | 4605.0 | 4785.0 | 55.3 Thousand |
| 19 Oct, 2023 | 4640.0 | 4975.0 | 4640.0 | 4860.0 | 83.5 Thousand |
| 18 Oct, 2023 | 4485.0 | 4760.0 | 4475.0 | 4750.0 | 39.7 Thousand |
| 17 Oct, 2023 | 4355.0 | 4555.0 | 4355.0 | 4525.0 | 24.6 Thousand |
| 16 Oct, 2023 | 4305.0 | 4390.0 | 4275.0 | 4340.0 | 20.9 Thousand |
| 13 Oct, 2023 | 4490.0 | 4495.0 | 4360.0 | 4370.0 | 26 Thousand |
| 12 Oct, 2023 | 4420.0 | 4545.0 | 4395.0 | 4515.0 | 22.3 Thousand |
| 11 Oct, 2023 | 4490.0 | 4515.0 | 4405.0 | 4420.0 | 16.6 Thousand |
SAFT
300127
RMCOW
TSLA
002450
SLNO