AI inside Inc. (4488.T)
JPY 3030.0
(-2.1%)
JPY 3030.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 5950.0 | 5970.0 | 5720.0 | 5740.0 | 45.8 Thousand |
| 21 Nov, 2023 | 6070.0 | 6120.0 | 5870.0 | 5950.0 | 42.2 Thousand |
| 20 Nov, 2023 | 5850.0 | 6140.0 | 5740.0 | 6010.0 | 63.5 Thousand |
| 17 Nov, 2023 | 5600.0 | 5860.0 | 5540.0 | 5850.0 | 42.1 Thousand |
| 16 Nov, 2023 | 5780.0 | 5930.0 | 5580.0 | 5620.0 | 52 Thousand |
| 15 Nov, 2023 | 5730.0 | 5980.0 | 5520.0 | 5880.0 | 161.1 Thousand |
| 14 Nov, 2023 | 5200.0 | 5640.0 | 5150.0 | 5640.0 | 147.7 Thousand |
| 13 Nov, 2023 | 4900.0 | 4960.0 | 4850.0 | 4935.0 | 17.4 Thousand |
| 10 Nov, 2023 | 4985.0 | 5020.0 | 4830.0 | 4900.0 | 24.9 Thousand |
| 09 Nov, 2023 | 5090.0 | 5100.0 | 4975.0 | 5040.0 | 22.8 Thousand |
SAFT
300127
RMCOW
TSLA
002450
SLNO