AI inside Inc. (4488.T)
JPY 3030.0
(-2.1%)
JPY 3030.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5880.0 | 6010.0 | 5830.0 | 5910.0 | 28.6 Thousand |
| 06 Dec, 2023 | 6060.0 | 6300.0 | 5930.0 | 5980.0 | 71.2 Thousand |
| 05 Dec, 2023 | 6160.0 | 6260.0 | 6080.0 | 6130.0 | 79.7 Thousand |
| 04 Dec, 2023 | 5850.0 | 6370.0 | 5800.0 | 6340.0 | 150.9 Thousand |
| 01 Dec, 2023 | 5720.0 | 5960.0 | 5600.0 | 5760.0 | 72.6 Thousand |
| 30 Nov, 2023 | 5640.0 | 5740.0 | 5540.0 | 5670.0 | 41.6 Thousand |
| 29 Nov, 2023 | 5450.0 | 5680.0 | 5410.0 | 5650.0 | 37.3 Thousand |
| 28 Nov, 2023 | 5400.0 | 5450.0 | 5260.0 | 5400.0 | 28.5 Thousand |
| 27 Nov, 2023 | 5580.0 | 5680.0 | 5370.0 | 5400.0 | 57.1 Thousand |
| 24 Nov, 2023 | 5750.0 | 5800.0 | 5560.0 | 5560.0 | 33.5 Thousand |
SAFT
300127
RMCOW
TSLA
002450
SLNO