Space Market, Inc. (4487.T)

JPY 320.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 305.0 309.0 301.0 301.0 13.7 Thousand
07 Nov, 2024 308.0 315.0 301.0 303.0 26.9 Thousand
06 Nov, 2024 303.0 310.0 302.0 303.0 19.3 Thousand
05 Nov, 2024 310.0 314.0 303.0 306.0 20.1 Thousand
01 Nov, 2024 311.0 322.0 310.0 316.0 38.5 Thousand
31 Oct, 2024 315.0 317.0 312.0 315.0 23.8 Thousand
30 Oct, 2024 317.0 320.0 314.0 316.0 25.5 Thousand
29 Oct, 2024 316.0 320.0 313.0 314.0 19.9 Thousand
28 Oct, 2024 304.0 320.0 304.0 315.0 51.6 Thousand
25 Oct, 2024 301.0 312.0 296.0 305.0 92.3 Thousand