Space Market, Inc. (4487.T)

JPY 320.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 330.0 350.0 327.0 335.0 473.5 Thousand
08 Oct, 2024 335.0 338.0 323.0 326.0 80.6 Thousand
07 Oct, 2024 345.0 350.0 329.0 335.0 137.9 Thousand
04 Oct, 2024 336.0 346.0 333.0 343.0 62.7 Thousand
03 Oct, 2024 338.0 344.0 332.0 336.0 51.8 Thousand
02 Oct, 2024 342.0 346.0 330.0 330.0 97.9 Thousand
01 Oct, 2024 348.0 352.0 341.0 347.0 96.5 Thousand
30 Sep, 2024 348.0 357.0 348.0 349.0 93.9 Thousand
27 Sep, 2024 363.0 373.0 353.0 360.0 163.4 Thousand
26 Sep, 2024 355.0 369.0 345.0 366.0 282.6 Thousand