Space Market, Inc. (4487.T)

JPY 282.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 284.0 285.0 277.0 279.0 9200.00
14 Apr, 2025 265.0 298.0 265.0 275.0 111.7 Thousand
11 Apr, 2025 260.0 267.0 249.0 260.0 37.7 Thousand
10 Apr, 2025 264.0 269.0 259.0 262.0 21.7 Thousand
09 Apr, 2025 233.0 253.0 233.0 248.0 28.2 Thousand
08 Apr, 2025 238.0 258.0 235.0 241.0 32.4 Thousand
07 Apr, 2025 230.0 237.0 218.0 218.0 64.1 Thousand
04 Apr, 2025 267.0 272.0 243.0 265.0 33.7 Thousand
03 Apr, 2025 270.0 280.0 269.0 274.0 35.1 Thousand
02 Apr, 2025 283.0 284.0 277.0 283.0 17.8 Thousand