Space Market, Inc. (4487.T)
JPY 293.0
(-1.68%)
JPY 293.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 321.0 | 325.0 | 318.0 | 325.0 | 35.7 Thousand |
| 23 May, 2025 | 339.0 | 340.0 | 335.0 | 335.0 | 27.4 Thousand |
| 22 May, 2025 | 351.0 | 355.0 | 346.0 | 350.0 | 32.8 Thousand |
| 21 May, 2025 | 356.0 | 364.0 | 355.0 | 364.0 | 79.4 Thousand |
| 20 May, 2025 | 338.0 | 378.0 | 337.0 | 355.0 | 1.55 Million |
| 19 May, 2025 | 367.0 | 370.0 | 350.0 | 356.0 | 111.5 Thousand |
| 16 May, 2025 | 333.0 | 397.0 | 309.0 | 367.0 | 5.55 Million |
| 15 May, 2025 | 311.0 | 339.0 | 300.0 | 317.0 | 805.1 Thousand |
| 14 May, 2025 | 328.0 | 344.0 | 299.0 | 306.0 | 957.4 Thousand |
| 13 May, 2025 | 301.0 | 378.0 | 298.0 | 322.0 | 4.8 Million |
PBA
SONATSOFTW
6158
2752
VLEEF
EXXARO