Space Market, Inc. (4487.T)

JPY 320.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 310.0 316.0 310.0 312.0 12.6 Thousand
27 Dec, 2024 300.0 310.0 300.0 310.0 26.7 Thousand
26 Dec, 2024 308.0 309.0 299.0 300.0 70.6 Thousand
25 Dec, 2024 315.0 315.0 304.0 310.0 43.8 Thousand
24 Dec, 2024 326.0 326.0 311.0 317.0 36.4 Thousand
23 Dec, 2024 333.0 334.0 314.0 320.0 44.4 Thousand
20 Dec, 2024 318.0 333.0 318.0 328.0 79.3 Thousand
19 Dec, 2024 312.0 320.0 312.0 318.0 18.1 Thousand
18 Dec, 2024 312.0 321.0 311.0 318.0 18.6 Thousand
17 Dec, 2024 313.0 317.0 308.0 312.0 26.2 Thousand