JPY 320.0
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 318.0 | 318.0 | 314.0 | 316.0 | 6800.00 |
12 Dec, 2024 | 318.0 | 319.0 | 313.0 | 314.0 | 7700.00 |
11 Dec, 2024 | 314.0 | 321.0 | 310.0 | 318.0 | 40.5 Thousand |
10 Dec, 2024 | 316.0 | 319.0 | 312.0 | 314.0 | 15.6 Thousand |
09 Dec, 2024 | 314.0 | 318.0 | 313.0 | 316.0 | 6600.00 |
06 Dec, 2024 | 309.0 | 321.0 | 309.0 | 314.0 | 19.9 Thousand |
05 Dec, 2024 | 313.0 | 317.0 | 311.0 | 313.0 | 13.8 Thousand |
04 Dec, 2024 | 319.0 | 319.0 | 311.0 | 313.0 | 21.7 Thousand |
03 Dec, 2024 | 313.0 | 327.0 | 310.0 | 318.0 | 43.9 Thousand |
02 Dec, 2024 | 310.0 | 317.0 | 310.0 | 314.0 | 11.5 Thousand |
PBA
SONATSOFTW
6158
2752
VLEEF
EXXARO