Space Market, Inc. (4487.T)
JPY 291.0
(-1.02%)
JPY 291.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 300.0 | 302.0 | 299.0 | 299.0 | 18.1 Thousand |
| 26 Mar, 2025 | 299.0 | 305.0 | 297.0 | 302.0 | 18.1 Thousand |
| 25 Mar, 2025 | 299.0 | 304.0 | 298.0 | 298.0 | 30.8 Thousand |
| 24 Mar, 2025 | 307.0 | 307.0 | 301.0 | 303.0 | 19.7 Thousand |
| 21 Mar, 2025 | 310.0 | 310.0 | 305.0 | 306.0 | 11.7 Thousand |
| 19 Mar, 2025 | 306.0 | 312.0 | 306.0 | 308.0 | 17.5 Thousand |
| 18 Mar, 2025 | 306.0 | 311.0 | 305.0 | 309.0 | 55.1 Thousand |
| 17 Mar, 2025 | 310.0 | 310.0 | 304.0 | 305.0 | 15.9 Thousand |
| 14 Mar, 2025 | 302.0 | 308.0 | 302.0 | 308.0 | 7900.00 |
| 13 Mar, 2025 | 304.0 | 308.0 | 303.0 | 303.0 | 22.5 Thousand |
PBA
SONATSOFTW
6158
2752
VLEEF
EXXARO