Space Market, Inc. (4487.T)

JPY 320.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 318.0 318.0 314.0 316.0 6800.00
12 Dec, 2024 318.0 319.0 313.0 314.0 7700.00
11 Dec, 2024 314.0 321.0 310.0 318.0 40.5 Thousand
10 Dec, 2024 316.0 319.0 312.0 314.0 15.6 Thousand
09 Dec, 2024 314.0 318.0 313.0 316.0 6600.00
06 Dec, 2024 309.0 321.0 309.0 314.0 19.9 Thousand
05 Dec, 2024 313.0 317.0 311.0 313.0 13.8 Thousand
04 Dec, 2024 319.0 319.0 311.0 313.0 21.7 Thousand
03 Dec, 2024 313.0 327.0 310.0 318.0 43.9 Thousand
02 Dec, 2024 310.0 317.0 310.0 314.0 11.5 Thousand