Space Market, Inc. (4487.T)

JPY 320.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 305.0 309.0 304.0 305.0 13.2 Thousand
16 Jan, 2025 303.0 312.0 302.0 310.0 20 Thousand
15 Jan, 2025 312.0 312.0 301.0 302.0 31.1 Thousand
14 Jan, 2025 314.0 317.0 311.0 312.0 7100.00
10 Jan, 2025 310.0 322.0 309.0 317.0 14.4 Thousand
09 Jan, 2025 320.0 320.0 313.0 313.0 5000.00
08 Jan, 2025 320.0 320.0 313.0 320.0 14.9 Thousand
07 Jan, 2025 315.0 321.0 310.0 320.0 22.8 Thousand
06 Jan, 2025 309.0 314.0 306.0 314.0 21.2 Thousand
30 Dec, 2024 310.0 316.0 310.0 312.0 12.6 Thousand