Space Market, Inc. (4487.T)

JPY 310.0

(6.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 296.0 296.0 288.0 291.0 22.3 Thousand
23 Apr, 2025 296.0 296.0 288.0 292.0 21.6 Thousand
22 Apr, 2025 289.0 294.0 280.0 294.0 55.2 Thousand
21 Apr, 2025 280.0 286.0 279.0 286.0 13.3 Thousand
18 Apr, 2025 274.0 280.0 273.0 277.0 13.6 Thousand
17 Apr, 2025 273.0 281.0 270.0 274.0 14.1 Thousand
16 Apr, 2025 285.0 297.0 256.0 266.0 207.1 Thousand
15 Apr, 2025 284.0 285.0 270.0 282.0 18.3 Thousand
14 Apr, 2025 265.0 298.0 265.0 284.0 125 Thousand
11 Apr, 2025 260.0 267.0 249.0 260.0 37.7 Thousand