Space Market, Inc. (4487.T)

JPY 310.0

(6.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 329.0 334.0 324.0 325.0 32.2 Thousand
25 Sep, 2023 320.0 335.0 320.0 332.0 76.5 Thousand
22 Sep, 2023 311.0 324.0 311.0 322.0 61.5 Thousand
21 Sep, 2023 321.0 321.0 310.0 310.0 102 Thousand
20 Sep, 2023 326.0 328.0 322.0 325.0 24 Thousand
19 Sep, 2023 317.0 324.0 316.0 323.0 52.3 Thousand
15 Sep, 2023 335.0 335.0 318.0 320.0 167.5 Thousand
14 Sep, 2023 337.0 339.0 327.0 337.0 112.3 Thousand