Space Market, Inc. (4487.T)

JPY 320.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 319.0 323.0 313.0 313.0 29.8 Thousand
28 Nov, 2024 312.0 320.0 310.0 314.0 31.9 Thousand
27 Nov, 2024 326.0 326.0 311.0 312.0 35.9 Thousand
26 Nov, 2024 341.0 341.0 323.0 323.0 44.4 Thousand
25 Nov, 2024 327.0 343.0 327.0 343.0 64.7 Thousand
22 Nov, 2024 325.0 332.0 325.0 327.0 31.2 Thousand
21 Nov, 2024 327.0 334.0 323.0 325.0 33.9 Thousand
20 Nov, 2024 329.0 334.0 325.0 329.0 67.2 Thousand
19 Nov, 2024 326.0 330.0 318.0 328.0 37.8 Thousand
18 Nov, 2024 310.0 326.0 310.0 326.0 32.5 Thousand