Space Market, Inc. (4487.T)

JPY 320.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 310.0 310.0 302.0 302.0 52.2 Thousand
23 Oct, 2024 313.0 316.0 305.0 313.0 82.8 Thousand
22 Oct, 2024 321.0 323.0 313.0 313.0 47.8 Thousand
21 Oct, 2024 310.0 324.0 308.0 316.0 52 Thousand
18 Oct, 2024 314.0 319.0 309.0 310.0 70.8 Thousand
17 Oct, 2024 317.0 329.0 312.0 315.0 148.9 Thousand
16 Oct, 2024 309.0 316.0 307.0 307.0 47.5 Thousand
15 Oct, 2024 321.0 323.0 311.0 312.0 88.9 Thousand
11 Oct, 2024 322.0 329.0 317.0 318.0 80.2 Thousand
10 Oct, 2024 343.0 360.0 321.0 323.0 349.7 Thousand