Ishihara Chemical Co., Ltd. (4462.T)

JPY 2380.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1899.0 1997.0 1895.0 1901.0 26.2 Thousand
21 Nov, 2023 1859.0 1959.0 1859.0 1899.0 54.2 Thousand
20 Nov, 2023 1854.0 1899.0 1849.0 1859.0 21.3 Thousand
17 Nov, 2023 1850.0 1864.0 1813.0 1854.0 38.1 Thousand
16 Nov, 2023 1966.0 1966.0 1850.0 1861.0 43.3 Thousand
15 Nov, 2023 1996.0 2027.0 1986.0 1994.0 36.8 Thousand
14 Nov, 2023 2046.0 2056.0 1983.0 2002.0 31.6 Thousand
13 Nov, 2023 2046.0 2061.0 2024.0 2046.0 20.7 Thousand
10 Nov, 2023 2090.0 2113.0 2039.0 2046.0 23.7 Thousand
09 Nov, 2023 2018.0 2092.0 2018.0 2080.0 32 Thousand