JPY 2380.0
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 2235.0 | 2247.0 | 2207.0 | 2218.0 | 7200.00 |
16 Jan, 2025 | 2210.0 | 2295.0 | 2210.0 | 2256.0 | 20.1 Thousand |
15 Jan, 2025 | 2191.0 | 2252.0 | 2166.0 | 2234.0 | 23.7 Thousand |
14 Jan, 2025 | 2232.0 | 2257.0 | 2146.0 | 2166.0 | 31.7 Thousand |
10 Jan, 2025 | 2318.0 | 2326.0 | 2234.0 | 2245.0 | 23.7 Thousand |
09 Jan, 2025 | 2380.0 | 2417.0 | 2318.0 | 2318.0 | 18.6 Thousand |
08 Jan, 2025 | 2380.0 | 2414.0 | 2366.0 | 2380.0 | 15.3 Thousand |
07 Jan, 2025 | 2374.0 | 2402.0 | 2360.0 | 2380.0 | 17.4 Thousand |
06 Jan, 2025 | 2450.0 | 2454.0 | 2372.0 | 2372.0 | 26.9 Thousand |
30 Dec, 2024 | 2508.0 | 2509.0 | 2420.0 | 2422.0 | 13.8 Thousand |
GISSAA
ICO
3388
TUI1
1773
600036