Ishihara Chemical Co., Ltd. (4462.T)

JPY 2380.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2235.0 2247.0 2207.0 2218.0 7200.00
16 Jan, 2025 2210.0 2295.0 2210.0 2256.0 20.1 Thousand
15 Jan, 2025 2191.0 2252.0 2166.0 2234.0 23.7 Thousand
14 Jan, 2025 2232.0 2257.0 2146.0 2166.0 31.7 Thousand
10 Jan, 2025 2318.0 2326.0 2234.0 2245.0 23.7 Thousand
09 Jan, 2025 2380.0 2417.0 2318.0 2318.0 18.6 Thousand
08 Jan, 2025 2380.0 2414.0 2366.0 2380.0 15.3 Thousand
07 Jan, 2025 2374.0 2402.0 2360.0 2380.0 17.4 Thousand
06 Jan, 2025 2450.0 2454.0 2372.0 2372.0 26.9 Thousand
30 Dec, 2024 2508.0 2509.0 2420.0 2422.0 13.8 Thousand