Ishihara Chemical Co., Ltd. (4462.T)
JPY 2124.0
(1.14%)
JPY 2124.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1885.0 | 1912.0 | 1861.0 | 1896.0 | 4100.00 |
| 03 Jun, 2025 | 1875.0 | 1875.0 | 1840.0 | 1854.0 | 4600.00 |
| 02 Jun, 2025 | 1921.0 | 1921.0 | 1904.0 | 1904.0 | 1200.00 |
| 30 May, 2025 | 1911.0 | 1930.0 | 1893.0 | 1927.0 | 15.4 Thousand |
| 29 May, 2025 | 1914.0 | 1945.0 | 1891.0 | 1915.0 | 29 Thousand |
| 28 May, 2025 | 1967.0 | 1973.0 | 1920.0 | 1920.0 | 19.5 Thousand |
| 27 May, 2025 | 1975.0 | 1998.0 | 1953.0 | 1958.0 | 11.5 Thousand |
| 26 May, 2025 | 1935.0 | 1972.0 | 1929.0 | 1962.0 | 20.1 Thousand |
| 23 May, 2025 | 1906.0 | 1939.0 | 1899.0 | 1929.0 | 17.6 Thousand |
| 22 May, 2025 | 1927.0 | 1948.0 | 1914.0 | 1914.0 | 13.6 Thousand |
GISSAA
ICO
3388
TUI1
1773
600036