Ishihara Chemical Co., Ltd. (4462.T)
JPY 1955.0
(0.0%)
JPY 1955.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1944.0 | 1964.0 | 1934.0 | 1955.0 | 5400.00 |
| 15 Apr, 2025 | 1966.0 | 1990.0 | 1955.0 | 1955.0 | 5100.00 |
| 14 Apr, 2025 | 1966.0 | 1998.0 | 1935.0 | 1956.0 | 7100.00 |
| 11 Apr, 2025 | 1929.0 | 1929.0 | 1840.0 | 1926.0 | 14.7 Thousand |
| 10 Apr, 2025 | 1910.0 | 1935.0 | 1910.0 | 1931.0 | 22.7 Thousand |
| 09 Apr, 2025 | 1767.0 | 1816.0 | 1685.0 | 1779.0 | 25.3 Thousand |
| 08 Apr, 2025 | 1717.0 | 1825.0 | 1717.0 | 1807.0 | 18.2 Thousand |
| 07 Apr, 2025 | 1690.0 | 1731.0 | 1637.0 | 1637.0 | 27.4 Thousand |
| 04 Apr, 2025 | 1932.0 | 1932.0 | 1784.0 | 1808.0 | 34.5 Thousand |
| 03 Apr, 2025 | 1980.0 | 1997.0 | 1936.0 | 1984.0 | 22.8 Thousand |
GISSAA
ICO
3388
TUI1
1773
600036