Ishihara Chemical Co., Ltd. (4462.T)

JPY 2380.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2454.0 2519.0 2447.0 2505.0 13.8 Thousand
26 Dec, 2024 2462.0 2469.0 2425.0 2431.0 13.6 Thousand
25 Dec, 2024 2390.0 2462.0 2390.0 2462.0 17.5 Thousand
24 Dec, 2024 2402.0 2404.0 2363.0 2390.0 9800.00
23 Dec, 2024 2388.0 2408.0 2372.0 2395.0 17.3 Thousand
20 Dec, 2024 2396.0 2438.0 2386.0 2386.0 17.7 Thousand
19 Dec, 2024 2351.0 2393.0 2340.0 2386.0 6600.00
18 Dec, 2024 2394.0 2413.0 2356.0 2376.0 10.2 Thousand
17 Dec, 2024 2400.0 2416.0 2389.0 2396.0 7200.00
16 Dec, 2024 2444.0 2444.0 2405.0 2408.0 11.9 Thousand