Ishihara Chemical Co., Ltd. (4462.T)

JPY 2380.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2482.0 2557.0 2482.0 2540.0 11.3 Thousand
28 Nov, 2024 2467.0 2492.0 2463.0 2492.0 14.3 Thousand
27 Nov, 2024 2529.0 2529.0 2458.0 2473.0 20.7 Thousand
26 Nov, 2024 2620.0 2621.0 2500.0 2515.0 22.9 Thousand
25 Nov, 2024 2648.0 2736.0 2611.0 2621.0 61.6 Thousand
22 Nov, 2024 2456.0 2610.0 2443.0 2604.0 28.7 Thousand
21 Nov, 2024 2450.0 2500.0 2450.0 2467.0 13.2 Thousand
20 Nov, 2024 2450.0 2462.0 2441.0 2442.0 9000.00
19 Nov, 2024 2440.0 2467.0 2430.0 2449.0 10.7 Thousand
18 Nov, 2024 2482.0 2519.0 2422.0 2433.0 18.9 Thousand