Ishihara Chemical Co., Ltd. (4462.T)

JPY 2380.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2303.0 2329.0 2275.0 2307.0 16.4 Thousand
07 Nov, 2024 2255.0 2305.0 2241.0 2303.0 26 Thousand
06 Nov, 2024 2291.0 2297.0 2221.0 2259.0 31.6 Thousand
05 Nov, 2024 2300.0 2314.0 2257.0 2274.0 33.7 Thousand
01 Nov, 2024 2400.0 2410.0 2287.0 2287.0 95.2 Thousand
31 Oct, 2024 2430.0 2573.0 2407.0 2439.0 173.9 Thousand
30 Oct, 2024 2415.0 2463.0 2391.0 2420.0 90.6 Thousand
29 Oct, 2024 2321.0 2405.0 2305.0 2404.0 63.6 Thousand
28 Oct, 2024 2305.0 2333.0 2298.0 2307.0 22.3 Thousand
25 Oct, 2024 2322.0 2328.0 2296.0 2323.0 16.1 Thousand