Ishihara Chemical Co., Ltd. (4462.T)

JPY 2380.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2382.0 2406.0 2373.0 2393.0 12.3 Thousand
08 Oct, 2024 2401.0 2415.0 2369.0 2382.0 21.6 Thousand
07 Oct, 2024 2465.0 2465.0 2408.0 2435.0 15.2 Thousand
04 Oct, 2024 2420.0 2434.0 2396.0 2416.0 20.3 Thousand
03 Oct, 2024 2520.0 2535.0 2414.0 2420.0 27.5 Thousand
02 Oct, 2024 2435.0 2536.0 2435.0 2490.0 56.1 Thousand
01 Oct, 2024 2460.0 2489.0 2444.0 2458.0 49.3 Thousand
30 Sep, 2024 2420.0 2500.0 2415.0 2472.0 77.9 Thousand
27 Sep, 2024 2400.0 2479.0 2365.0 2458.0 88.4 Thousand
26 Sep, 2024 2398.0 2477.0 2394.0 2401.0 178.6 Thousand