Ishihara Chemical Co., Ltd. (4462.T)

JPY 2380.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2291.0 2345.0 2290.0 2322.0 20.4 Thousand
23 Oct, 2024 2331.0 2349.0 2281.0 2320.0 19.4 Thousand
22 Oct, 2024 2410.0 2411.0 2333.0 2354.0 39.9 Thousand
21 Oct, 2024 2413.0 2430.0 2407.0 2430.0 22.1 Thousand
18 Oct, 2024 2430.0 2440.0 2411.0 2412.0 11.1 Thousand
17 Oct, 2024 2400.0 2413.0 2371.0 2410.0 22 Thousand
16 Oct, 2024 2400.0 2408.0 2372.0 2400.0 24 Thousand
15 Oct, 2024 2364.0 2416.0 2364.0 2400.0 28.1 Thousand
11 Oct, 2024 2338.0 2341.0 2305.0 2329.0 16 Thousand
10 Oct, 2024 2393.0 2393.0 2333.0 2350.0 15.9 Thousand