Ishihara Chemical Co., Ltd. (4462.T)

JPY 2380.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2200.0 2231.0 2199.0 2212.0 25.7 Thousand
08 Sep, 2024 2200.0 2231.0 2199.0 2212.0 25.7 Thousand
06 Sep, 2024 2340.0 2343.0 2225.0 2225.0 25.2 Thousand
05 Sep, 2024 2367.0 2427.0 2303.0 2341.0 19.8 Thousand
04 Sep, 2024 2381.0 2410.0 2380.0 2400.0 11.1 Thousand
03 Sep, 2024 2428.0 2448.0 2416.0 2422.0 9100.00
02 Sep, 2024 2390.0 2440.0 2390.0 2428.0 16.1 Thousand
01 Sep, 2024 2390.0 2440.0 2390.0 2428.0 16.1 Thousand
30 Aug, 2024 2375.0 2388.0 2320.0 2367.0 31 Thousand
29 Aug, 2024 2376.0 2413.0 2342.0 2375.0 22.4 Thousand