Ishihara Chemical Co., Ltd. (4462.T)

JPY 2380.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2405.0 2448.0 2327.0 2448.0 27.7 Thousand
15 Aug, 2024 2432.0 2432.0 2375.0 2404.0 16.7 Thousand
14 Aug, 2024 2399.0 2423.0 2385.0 2410.0 12.7 Thousand
13 Aug, 2024 2394.0 2394.0 2336.0 2375.0 25.3 Thousand
12 Aug, 2024 2394.0 2394.0 2336.0 2375.0 25.3 Thousand
09 Aug, 2024 2320.0 2436.0 2320.0 2394.0 27 Thousand
08 Aug, 2024 2231.0 2298.0 2201.0 2254.0 14.9 Thousand
07 Aug, 2024 2183.0 2332.0 2159.0 2269.0 16.2 Thousand
06 Aug, 2024 2049.0 2275.0 2049.0 2256.0 24.8 Thousand
05 Aug, 2024 2110.0 2162.0 1950.0 2029.0 35.7 Thousand