Ishihara Chemical Co., Ltd. (4462.T)

JPY 2380.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2492.0 2497.0 2452.0 2470.0 13.9 Thousand
18 Jul, 2024 2505.0 2522.0 2471.0 2485.0 22.6 Thousand
17 Jul, 2024 2450.0 2516.0 2444.0 2506.0 25.3 Thousand
16 Jul, 2024 2429.0 2478.0 2429.0 2450.0 19.5 Thousand
12 Jul, 2024 2344.0 2419.0 2342.0 2415.0 22.3 Thousand
11 Jul, 2024 2367.0 2370.0 2329.0 2344.0 14.9 Thousand
10 Jul, 2024 2346.0 2381.0 2313.0 2343.0 23.4 Thousand
09 Jul, 2024 2321.0 2360.0 2303.0 2346.0 18.4 Thousand
08 Jul, 2024 2369.0 2384.0 2324.0 2324.0 18.5 Thousand
05 Jul, 2024 2325.0 2399.0 2301.0 2384.0 26.4 Thousand