Ishihara Chemical Co., Ltd. (4462.T)

JPY 2380.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2335.0 2346.0 2270.0 2311.0 21.5 Thousand
03 Jul, 2024 2306.0 2359.0 2304.0 2335.0 23.6 Thousand
02 Jul, 2024 2363.0 2383.0 2297.0 2306.0 24.2 Thousand
01 Jul, 2024 2318.0 2350.0 2275.0 2336.0 20.6 Thousand
28 Jun, 2024 2411.0 2411.0 2313.0 2318.0 33.8 Thousand
27 Jun, 2024 2586.0 2586.0 2347.0 2411.0 94.1 Thousand
26 Jun, 2024 2333.0 2398.0 2301.0 2351.0 34.8 Thousand
25 Jun, 2024 2254.0 2358.0 2254.0 2283.0 43.7 Thousand
24 Jun, 2024 2223.0 2277.0 2207.0 2254.0 20.7 Thousand
21 Jun, 2024 2209.0 2321.0 2209.0 2224.0 23.1 Thousand