Ishihara Chemical Co., Ltd. (4462.T)

JPY 2380.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2226.0 2251.0 2175.0 2230.0 20.9 Thousand
19 Jun, 2024 2174.0 2340.0 2162.0 2228.0 61.4 Thousand
18 Jun, 2024 2065.0 2155.0 2048.0 2155.0 35.1 Thousand
17 Jun, 2024 2064.0 2064.0 2019.0 2035.0 12.1 Thousand
14 Jun, 2024 2000.0 2084.0 2000.0 2064.0 33.4 Thousand
13 Jun, 2024 2000.0 2015.0 1987.0 1987.0 11.9 Thousand
12 Jun, 2024 2045.0 2046.0 1984.0 1999.0 17.2 Thousand
11 Jun, 2024 2028.0 2058.0 2028.0 2033.0 17.6 Thousand
10 Jun, 2024 2015.0 2036.0 2012.0 2027.0 19.7 Thousand
07 Jun, 2024 1967.0 2022.0 1960.0 2010.0 29.9 Thousand