Ishihara Chemical Co., Ltd. (4462.T)

JPY 2380.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1850.0 1857.0 1844.0 1852.0 6100.00
22 May, 2024 1848.0 1859.0 1843.0 1850.0 10.7 Thousand
21 May, 2024 1850.0 1863.0 1846.0 1848.0 7200.00
20 May, 2024 1850.0 1870.0 1844.0 1850.0 19 Thousand
17 May, 2024 1843.0 1856.0 1832.0 1849.0 8300.00
16 May, 2024 1872.0 1872.0 1812.0 1844.0 23.5 Thousand
15 May, 2024 1796.0 1880.0 1780.0 1880.0 41.6 Thousand
14 May, 2024 1792.0 1797.0 1766.0 1792.0 5400.00
13 May, 2024 1761.0 1810.0 1761.0 1792.0 5200.00
10 May, 2024 1754.0 1774.0 1754.0 1761.0 4100.00