Ishihara Chemical Co., Ltd. (4462.T)

JPY 2380.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1740.0 1777.0 1739.0 1754.0 5800.00
08 May, 2024 1759.0 1768.0 1741.0 1741.0 4600.00
07 May, 2024 1739.0 1768.0 1739.0 1759.0 6200.00
02 May, 2024 1758.0 1763.0 1736.0 1740.0 5300.00
01 May, 2024 1750.0 1773.0 1747.0 1773.0 6500.00
30 Apr, 2024 1699.0 1780.0 1696.0 1780.0 12.6 Thousand
26 Apr, 2024 1692.0 1699.0 1669.0 1695.0 14.6 Thousand
25 Apr, 2024 1731.0 1731.0 1692.0 1692.0 11.2 Thousand
24 Apr, 2024 1731.0 1745.0 1731.0 1731.0 6700.00
23 Apr, 2024 1743.0 1743.0 1726.0 1727.0 5200.00