Ishihara Chemical Co., Ltd. (4462.T)

JPY 2380.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1742.0 1759.0 1742.0 1743.0 2500.00
19 Apr, 2024 1738.0 1757.0 1689.0 1742.0 13.4 Thousand
18 Apr, 2024 1706.0 1753.0 1706.0 1752.0 7700.00
17 Apr, 2024 1735.0 1745.0 1705.0 1705.0 15.6 Thousand
16 Apr, 2024 1777.0 1777.0 1735.0 1736.0 12.4 Thousand
15 Apr, 2024 1800.0 1800.0 1784.0 1784.0 8400.00
12 Apr, 2024 1798.0 1808.0 1798.0 1800.0 4300.00
11 Apr, 2024 1805.0 1805.0 1795.0 1797.0 3500.00
10 Apr, 2024 1800.0 1824.0 1800.0 1817.0 4000.00
09 Apr, 2024 1787.0 1810.0 1787.0 1798.0 4900.00