Ishihara Chemical Co., Ltd. (4462.T)

JPY 2380.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1890.0 1908.0 1885.0 1885.0 29.8 Thousand
22 Mar, 2024 1914.0 1918.0 1882.0 1890.0 19.5 Thousand
21 Mar, 2024 1922.0 1949.0 1908.0 1910.0 30.5 Thousand
19 Mar, 2024 1917.0 1944.0 1903.0 1932.0 16.6 Thousand
18 Mar, 2024 1920.0 1936.0 1913.0 1918.0 12.6 Thousand
15 Mar, 2024 1875.0 1921.0 1870.0 1915.0 14.8 Thousand
14 Mar, 2024 1843.0 1873.0 1839.0 1873.0 8900.00
13 Mar, 2024 1873.0 1880.0 1827.0 1842.0 11.6 Thousand
12 Mar, 2024 1830.0 1867.0 1817.0 1867.0 7700.00
11 Mar, 2024 1830.0 1839.0 1813.0 1838.0 16.5 Thousand