Ishihara Chemical Co., Ltd. (4462.T)

JPY 2380.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1909.0 1921.0 1887.0 1921.0 10.8 Thousand
21 Feb, 2024 1922.0 1922.0 1882.0 1892.0 9700.00
20 Feb, 2024 1883.0 1919.0 1883.0 1914.0 14 Thousand
19 Feb, 2024 1911.0 1911.0 1864.0 1882.0 13.6 Thousand
16 Feb, 2024 1900.0 1917.0 1875.0 1911.0 14.6 Thousand
15 Feb, 2024 1913.0 1920.0 1873.0 1878.0 11.1 Thousand
14 Feb, 2024 1918.0 1926.0 1880.0 1891.0 16.5 Thousand
13 Feb, 2024 1925.0 1926.0 1899.0 1926.0 13.6 Thousand
09 Feb, 2024 1885.0 1901.0 1871.0 1883.0 12.4 Thousand
08 Feb, 2024 1892.0 1909.0 1848.0 1894.0 28.3 Thousand