Ishihara Chemical Co., Ltd. (4462.T)

JPY 2380.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1911.0 1920.0 1883.0 1898.0 16.9 Thousand
06 Feb, 2024 1960.0 1960.0 1913.0 1920.0 17.2 Thousand
05 Feb, 2024 1962.0 1962.0 1937.0 1948.0 8200.00
02 Feb, 2024 1921.0 1939.0 1889.0 1936.0 21.6 Thousand
01 Feb, 2024 1902.0 1945.0 1888.0 1921.0 37 Thousand
31 Jan, 2024 2010.0 2017.0 1903.0 1968.0 72.6 Thousand
30 Jan, 2024 2085.0 2085.0 2023.0 2023.0 12.8 Thousand
29 Jan, 2024 2104.0 2110.0 2086.0 2099.0 11.1 Thousand
26 Jan, 2024 2131.0 2140.0 2097.0 2110.0 14.1 Thousand
25 Jan, 2024 2083.0 2145.0 2083.0 2131.0 13.6 Thousand