Ishihara Chemical Co., Ltd. (4462.T)

JPY 2380.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1922.0 1949.0 1913.0 1920.0 13.3 Thousand
09 Jan, 2024 1933.0 1938.0 1906.0 1922.0 8100.00
05 Jan, 2024 1890.0 1915.0 1890.0 1906.0 8900.00
04 Jan, 2024 1840.0 1884.0 1809.0 1880.0 16.2 Thousand
29 Dec, 2023 1829.0 1846.0 1803.0 1840.0 12.4 Thousand
28 Dec, 2023 1800.0 1842.0 1800.0 1815.0 19.7 Thousand
27 Dec, 2023 1831.0 1837.0 1815.0 1834.0 14.6 Thousand
26 Dec, 2023 1845.0 1862.0 1817.0 1829.0 16.7 Thousand
25 Dec, 2023 1900.0 1900.0 1832.0 1859.0 19 Thousand
22 Dec, 2023 1853.0 1913.0 1853.0 1890.0 9900.00