Ishihara Chemical Co., Ltd. (4462.T)

JPY 2380.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1983.0 1996.0 1964.0 1967.0 14.5 Thousand
06 Dec, 2023 1961.0 1986.0 1961.0 1979.0 7400.00
05 Dec, 2023 1959.0 2006.0 1952.0 1952.0 15.4 Thousand
04 Dec, 2023 1991.0 1991.0 1958.0 1970.0 8800.00
01 Dec, 2023 1999.0 2059.0 1996.0 2006.0 32.2 Thousand
30 Nov, 2023 1941.0 1982.0 1941.0 1981.0 17.1 Thousand
29 Nov, 2023 1950.0 1964.0 1939.0 1957.0 8000.00
28 Nov, 2023 1968.0 1983.0 1930.0 1954.0 18.4 Thousand
27 Nov, 2023 1959.0 1961.0 1927.0 1939.0 19 Thousand
24 Nov, 2023 1924.0 2016.0 1921.0 1966.0 36.6 Thousand