Ishihara Chemical Co., Ltd. (4462.T)

JPY 2380.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1996.0 2027.0 1986.0 1994.0 36.8 Thousand
14 Nov, 2023 2046.0 2056.0 1983.0 2002.0 31.6 Thousand
13 Nov, 2023 2046.0 2061.0 2024.0 2046.0 20.7 Thousand
10 Nov, 2023 2090.0 2113.0 2039.0 2046.0 23.7 Thousand
09 Nov, 2023 2018.0 2092.0 2018.0 2080.0 32 Thousand
08 Nov, 2023 2100.0 2123.0 2017.0 2068.0 48.9 Thousand
07 Nov, 2023 1992.0 2087.0 1963.0 2086.0 68.8 Thousand
06 Nov, 2023 1865.0 1999.0 1865.0 1993.0 71.5 Thousand
02 Nov, 2023 1796.0 1860.0 1796.0 1838.0 47.7 Thousand
01 Nov, 2023 1684.0 1806.0 1679.0 1793.0 119.8 Thousand