Ishihara Chemical Co., Ltd. (4462.T)

JPY 2380.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1580.0 1610.0 1567.0 1567.0 32.6 Thousand
29 Sep, 2023 1600.0 1607.0 1588.0 1594.0 17.3 Thousand
28 Sep, 2023 1600.0 1611.0 1585.0 1598.0 47 Thousand
27 Sep, 2023 1600.0 1631.0 1596.0 1631.0 115.4 Thousand
26 Sep, 2023 1630.0 1630.0 1602.0 1605.0 76.3 Thousand
25 Sep, 2023 1689.0 1692.0 1628.0 1633.0 64.2 Thousand
22 Sep, 2023 1675.0 1703.0 1664.0 1692.0 66.7 Thousand
21 Sep, 2023 1653.0 1672.0 1653.0 1659.0 51.7 Thousand
20 Sep, 2023 1711.0 1711.0 1671.0 1673.0 37 Thousand
19 Sep, 2023 1696.0 1711.0 1667.0 1711.0 46.2 Thousand