Ishihara Chemical Co., Ltd. (4462.T)

JPY 2380.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1637.0 1637.0 1541.0 1594.0 46.5 Thousand
30 Oct, 2023 1615.0 1639.0 1595.0 1597.0 18.1 Thousand
27 Oct, 2023 1634.0 1644.0 1626.0 1640.0 15 Thousand
26 Oct, 2023 1639.0 1643.0 1605.0 1609.0 15.6 Thousand
25 Oct, 2023 1644.0 1651.0 1634.0 1639.0 12 Thousand
24 Oct, 2023 1598.0 1626.0 1568.0 1618.0 15 Thousand
23 Oct, 2023 1599.0 1605.0 1580.0 1598.0 11.2 Thousand
20 Oct, 2023 1585.0 1613.0 1573.0 1599.0 15.6 Thousand
19 Oct, 2023 1592.0 1592.0 1576.0 1585.0 5800.00
18 Oct, 2023 1594.0 1598.0 1578.0 1598.0 7700.00