Ishihara Chemical Co., Ltd. (4462.T)

JPY 2380.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1880.0 1882.0 1853.0 1874.0 9000.00
20 Dec, 2023 1895.0 1916.0 1875.0 1898.0 29.3 Thousand
19 Dec, 2023 1893.0 1900.0 1863.0 1895.0 12.7 Thousand
18 Dec, 2023 1889.0 1896.0 1835.0 1893.0 15.4 Thousand
15 Dec, 2023 1911.0 1918.0 1893.0 1908.0 10.8 Thousand
14 Dec, 2023 1937.0 1937.0 1891.0 1891.0 10.5 Thousand
13 Dec, 2023 1928.0 1938.0 1901.0 1919.0 11.6 Thousand
12 Dec, 2023 1948.0 1958.0 1906.0 1920.0 12.7 Thousand
11 Dec, 2023 1932.0 1953.0 1924.0 1940.0 12.1 Thousand
08 Dec, 2023 1951.0 1952.0 1870.0 1914.0 27.3 Thousand