Ishihara Chemical Co., Ltd. (4462.T)

JPY 2380.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2120.0 2146.0 2051.0 2083.0 21.4 Thousand
23 Jan, 2024 2150.0 2184.0 2107.0 2120.0 22.8 Thousand
22 Jan, 2024 2050.0 2165.0 2050.0 2146.0 25.9 Thousand
19 Jan, 2024 2037.0 2049.0 2016.0 2041.0 14.5 Thousand
18 Jan, 2024 1987.0 2050.0 1987.0 2040.0 29.4 Thousand
17 Jan, 2024 1993.0 2012.0 1960.0 1972.0 14.3 Thousand
16 Jan, 2024 2018.0 2018.0 1967.0 1967.0 13.5 Thousand
15 Jan, 2024 1959.0 2018.0 1959.0 2018.0 15.3 Thousand
12 Jan, 2024 1972.0 1990.0 1951.0 1952.0 9800.00
11 Jan, 2024 1946.0 1987.0 1932.0 1965.0 18.8 Thousand