Ishihara Chemical Co., Ltd. (4462.T)

JPY 2380.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1825.0 1863.0 1816.0 1850.0 19.6 Thousand
07 Mar, 2024 1870.0 1883.0 1830.0 1845.0 18.1 Thousand
06 Mar, 2024 1846.0 1887.0 1828.0 1869.0 18.4 Thousand
05 Mar, 2024 1852.0 1886.0 1851.0 1867.0 7600.00
04 Mar, 2024 1885.0 1885.0 1850.0 1867.0 17.9 Thousand
01 Mar, 2024 1901.0 1902.0 1867.0 1885.0 14.6 Thousand
29 Feb, 2024 1903.0 1923.0 1881.0 1908.0 17.8 Thousand
28 Feb, 2024 1940.0 1945.0 1910.0 1915.0 15 Thousand
27 Feb, 2024 1941.0 1969.0 1940.0 1941.0 11.8 Thousand
26 Feb, 2024 1922.0 1954.0 1910.0 1950.0 16.2 Thousand