Ishihara Chemical Co., Ltd. (4462.T)

JPY 2380.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1811.0 1828.0 1786.0 1787.0 8300.00
05 Apr, 2024 1803.0 1817.0 1789.0 1805.0 10.7 Thousand
04 Apr, 2024 1815.0 1836.0 1800.0 1818.0 11.7 Thousand
03 Apr, 2024 1810.0 1838.0 1800.0 1820.0 14 Thousand
02 Apr, 2024 1827.0 1830.0 1805.0 1814.0 14.1 Thousand
01 Apr, 2024 1864.0 1869.0 1821.0 1821.0 8300.00
29 Mar, 2024 1840.0 1862.0 1826.0 1856.0 7500.00
28 Mar, 2024 1876.0 1903.0 1830.0 1840.0 32.9 Thousand
27 Mar, 2024 1905.0 1925.0 1894.0 1915.0 46.3 Thousand
26 Mar, 2024 1883.0 1919.0 1865.0 1919.0 35.7 Thousand