Ishihara Chemical Co., Ltd. (4462.T)

JPY 2380.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1879.0 1958.0 1879.0 1957.0 20.1 Thousand
05 Jun, 2024 1933.0 1933.0 1855.0 1873.0 39.5 Thousand
04 Jun, 2024 1901.0 1964.0 1898.0 1958.0 26.5 Thousand
03 Jun, 2024 1861.0 1910.0 1861.0 1910.0 29.4 Thousand
31 May, 2024 1848.0 1860.0 1810.0 1849.0 15.6 Thousand
30 May, 2024 1820.0 1845.0 1820.0 1845.0 5600.00
29 May, 2024 1850.0 1854.0 1826.0 1826.0 7100.00
28 May, 2024 1855.0 1858.0 1839.0 1850.0 8500.00
27 May, 2024 1846.0 1855.0 1846.0 1855.0 5300.00
24 May, 2024 1850.0 1850.0 1810.0 1845.0 10.9 Thousand