Ishihara Chemical Co., Ltd. (4462.T)

JPY 2380.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2304.0 2327.0 2230.0 2230.0 32.8 Thousand
01 Aug, 2024 2500.0 2510.0 2401.0 2404.0 29.5 Thousand
31 Jul, 2024 2455.0 2511.0 2434.0 2511.0 26.9 Thousand
30 Jul, 2024 2462.0 2492.0 2420.0 2455.0 26.7 Thousand
29 Jul, 2024 2568.0 2585.0 2476.0 2512.0 74.1 Thousand
26 Jul, 2024 2396.0 2674.0 2321.0 2581.0 149.2 Thousand
25 Jul, 2024 2268.0 2500.0 2230.0 2413.0 145.2 Thousand
24 Jul, 2024 2376.0 2378.0 2286.0 2288.0 22.2 Thousand
23 Jul, 2024 2406.0 2445.0 2322.0 2326.0 24.1 Thousand
22 Jul, 2024 2470.0 2470.0 2391.0 2391.0 28.4 Thousand