Ishihara Chemical Co., Ltd. (4462.T)

JPY 2034.0

(4.04%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1696.0 1711.0 1667.0 1711.0 46.2 Thousand
15 Sep, 2023 1650.0 1711.0 1647.0 1685.0 72.7 Thousand
14 Sep, 2023 1640.0 1640.0 1602.0 1624.0 70 Thousand