DKS Co. Ltd. (4461.T)
JPY 2583.0
(0.08%)
JPY 2583.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3860.0 | 3910.0 | 3770.0 | 3885.0 | 51.2 Thousand |
| 26 Nov, 2024 | 3870.0 | 3920.0 | 3830.0 | 3880.0 | 38 Thousand |
| 25 Nov, 2024 | 3810.0 | 3945.0 | 3810.0 | 3940.0 | 50.6 Thousand |
| 22 Nov, 2024 | 3705.0 | 3835.0 | 3690.0 | 3805.0 | 42.2 Thousand |
| 21 Nov, 2024 | 3700.0 | 3720.0 | 3640.0 | 3690.0 | 27 Thousand |
| 20 Nov, 2024 | 3720.0 | 3760.0 | 3675.0 | 3695.0 | 31.2 Thousand |
| 19 Nov, 2024 | 3840.0 | 3850.0 | 3720.0 | 3725.0 | 21.9 Thousand |
| 18 Nov, 2024 | 3795.0 | 3880.0 | 3740.0 | 3820.0 | 17.9 Thousand |
| 15 Nov, 2024 | 3860.0 | 3875.0 | 3785.0 | 3820.0 | 47.8 Thousand |
| 14 Nov, 2024 | 3905.0 | 3905.0 | 3785.0 | 3800.0 | 38.9 Thousand |
3669
NOU
MIT
VLPNY
004910
BAR