DKS Co. Ltd. (4461.T)
JPY 2583.0
(0.08%)
JPY 2583.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3905.0 | 3905.0 | 3785.0 | 3800.0 | 38.9 Thousand |
| 13 Nov, 2024 | 3940.0 | 4000.0 | 3860.0 | 3915.0 | 45.2 Thousand |
| 12 Nov, 2024 | 3980.0 | 4120.0 | 3945.0 | 3980.0 | 88 Thousand |
| 11 Nov, 2024 | 3760.0 | 3920.0 | 3740.0 | 3910.0 | 71.5 Thousand |
| 08 Nov, 2024 | 3865.0 | 3935.0 | 3825.0 | 3830.0 | 50.5 Thousand |
| 07 Nov, 2024 | 3765.0 | 3865.0 | 3730.0 | 3845.0 | 59.6 Thousand |
| 06 Nov, 2024 | 3810.0 | 3935.0 | 3745.0 | 3765.0 | 121.7 Thousand |
| 05 Nov, 2024 | 3750.0 | 3805.0 | 3565.0 | 3740.0 | 126 Thousand |
| 01 Nov, 2024 | 3430.0 | 3780.0 | 3360.0 | 3755.0 | 201.1 Thousand |
| 31 Oct, 2024 | 3215.0 | 3480.0 | 3210.0 | 3435.0 | 145.7 Thousand |
3669
NOU
MIT
VLPNY
004910
BAR