DKS Co. Ltd. (4461.T)

JPY 2583.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 3230.0 3270.0 3200.0 3230.0 21.2 Thousand
15 Oct, 2024 3325.0 3350.0 3235.0 3245.0 34.6 Thousand
11 Oct, 2024 3235.0 3315.0 3215.0 3295.0 40.4 Thousand
10 Oct, 2024 3225.0 3240.0 3195.0 3205.0 32.3 Thousand
09 Oct, 2024 3165.0 3190.0 3120.0 3175.0 20.4 Thousand
08 Oct, 2024 3160.0 3185.0 3110.0 3140.0 25.2 Thousand
07 Oct, 2024 3210.0 3260.0 3210.0 3220.0 21.9 Thousand
04 Oct, 2024 3210.0 3215.0 3170.0 3175.0 17.3 Thousand
03 Oct, 2024 3215.0 3230.0 3160.0 3210.0 25.1 Thousand
02 Oct, 2024 3125.0 3170.0 3090.0 3125.0 37.1 Thousand