DKS Co. Ltd. (4461.T)

JPY 2583.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 3175.0 3320.0 3015.0 3275.0 294.2 Thousand
29 Oct, 2024 3090.0 3145.0 3065.0 3135.0 31 Thousand
28 Oct, 2024 3020.0 3070.0 3005.0 3060.0 34.5 Thousand
25 Oct, 2024 3050.0 3120.0 3010.0 3025.0 31.2 Thousand
24 Oct, 2024 3115.0 3135.0 3050.0 3065.0 42.8 Thousand
23 Oct, 2024 3200.0 3250.0 3155.0 3155.0 29.6 Thousand
22 Oct, 2024 3220.0 3235.0 3180.0 3220.0 28.3 Thousand
21 Oct, 2024 3255.0 3280.0 3180.0 3205.0 17.1 Thousand
18 Oct, 2024 3230.0 3250.0 3200.0 3225.0 13.1 Thousand
17 Oct, 2024 3230.0 3295.0 3225.0 3245.0 28.4 Thousand