DKS Co. Ltd. (4461.T)

JPY 2583.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 3185.0 3185.0 3140.0 3155.0 22.9 Thousand
30 Sep, 2024 3210.0 3230.0 3130.0 3220.0 63.4 Thousand
27 Sep, 2024 3195.0 3260.0 3135.0 3235.0 67.6 Thousand
26 Sep, 2024 3080.0 3200.0 3050.0 3200.0 68.7 Thousand
25 Sep, 2024 3035.0 3045.0 2968.0 3040.0 38.5 Thousand
24 Sep, 2024 3070.0 3080.0 3030.0 3030.0 28.6 Thousand
20 Sep, 2024 3025.0 3065.0 3000.0 3030.0 50.2 Thousand
19 Sep, 2024 2970.0 3020.0 2935.0 2985.0 41.1 Thousand
18 Sep, 2024 2967.0 3005.0 2907.0 2930.0 27.8 Thousand
17 Sep, 2024 2988.0 2994.0 2914.0 2960.0 35.7 Thousand