DKS Co. Ltd. (4461.T)

JPY 2583.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 3265.0 3285.0 3185.0 3195.0 50.8 Thousand
01 Sep, 2024 3265.0 3285.0 3185.0 3195.0 50.8 Thousand
30 Aug, 2024 3250.0 3280.0 3150.0 3260.0 152.3 Thousand
29 Aug, 2024 3160.0 3310.0 3100.0 3280.0 279 Thousand
28 Aug, 2024 2980.0 3245.0 2933.0 3140.0 378.4 Thousand
27 Aug, 2024 2990.0 2990.0 2920.0 2965.0 70.3 Thousand
26 Aug, 2024 3095.0 3115.0 2990.0 2992.0 50.3 Thousand
25 Aug, 2024 3095.0 3115.0 2990.0 2992.0 50.3 Thousand
23 Aug, 2024 3040.0 3095.0 3000.0 3095.0 36 Thousand
22 Aug, 2024 3050.0 3065.0 3020.0 3040.0 22.4 Thousand