DKS Co. Ltd. (4461.T)

JPY 2583.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 3010.0 3050.0 3010.0 3040.0 27.2 Thousand
20 Aug, 2024 3025.0 3075.0 3005.0 3035.0 36.3 Thousand
19 Aug, 2024 3040.0 3080.0 2975.0 3010.0 46.6 Thousand
18 Aug, 2024 3040.0 3080.0 2975.0 3010.0 46.6 Thousand
16 Aug, 2024 3075.0 3095.0 3040.0 3085.0 42.2 Thousand
15 Aug, 2024 2904.0 3055.0 2898.0 3010.0 64.6 Thousand
14 Aug, 2024 2870.0 2880.0 2803.0 2874.0 58.3 Thousand
13 Aug, 2024 2714.0 2898.0 2703.0 2885.0 78.1 Thousand
12 Aug, 2024 2714.0 2898.0 2703.0 2885.0 78.1 Thousand
09 Aug, 2024 2652.0 2688.0 2610.0 2675.0 75.3 Thousand